Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 35.0 35.25 33.06 34.44 4.22 Million
17 Mar, 1999 34.5 35.94 34.13 35.81 7.11 Million
16 Mar, 1999 32.06 33.75 31.56 33.63 4.88 Million
15 Mar, 1999 32.13 32.5 32.0 32.25 7.07 Million
12 Mar, 1999 32.38 33.13 32.0 32.25 5.5 Million
11 Mar, 1999 35.5 35.75 31.88 32.38 7.49 Million
10 Mar, 1999 34.88 35.25 34.06 35.0 4.88 Million
09 Mar, 1999 34.19 36.75 33.75 34.25 10.7 Million
08 Mar, 1999 32.88 34.0 32.63 33.75 7.19 Million
05 Mar, 1999 31.63 32.25 30.31 32.0 7.08 Million