Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 34.75 36.06 34.69 36.0 3.12 Million
31 Mar, 1999 35.25 35.38 34.25 34.63 2.87 Million
30 Mar, 1999 35.88 36.0 34.75 35.0 2.76 Million
29 Mar, 1999 35.13 36.44 35.13 35.88 2.72 Million
26 Mar, 1999 35.0 36.38 34.75 35.31 3.05 Million
25 Mar, 1999 34.25 35.38 33.88 35.0 4.5 Million
24 Mar, 1999 32.0 33.56 32.0 33.25 2.01 Million
23 Mar, 1999 32.63 32.75 31.63 32.13 2.36 Million
22 Mar, 1999 33.63 33.88 32.44 32.69 3.56 Million
19 Mar, 1999 34.44 34.56 33.38 33.44 5.11 Million