Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 49.75 50.0 48.75 49.0 2.08 Million
12 Jul, 1999 51.5 51.63 49.88 50.0 3.3 Million
09 Jul, 1999 49.94 51.75 49.06 51.0 3.08 Million
08 Jul, 1999 47.5 51.63 47.19 50.0 4.18 Million
07 Jul, 1999 47.63 48.75 47.13 47.19 2.48 Million
06 Jul, 1999 49.0 49.25 47.25 47.38 2.01 Million
02 Jul, 1999 47.88 49.25 47.81 48.69 2.16 Million
01 Jul, 1999 47.25 49.0 46.88 47.94 2.58 Million
30 Jun, 1999 47.75 48.25 46.0 47.38 5.47 Million
29 Jun, 1999 47.19 49.13 46.0 48.13 4.18 Million