Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 45.81 46.88 44.0 44.94 4.07 Million
11 Jun, 1999 47.25 47.5 44.69 45.0 3.61 Million
10 Jun, 1999 42.38 48.69 41.63 47.0 11.66 Million
09 Jun, 1999 40.25 43.13 40.19 42.75 3.3 Million
08 Jun, 1999 40.88 42.13 39.63 39.75 1.32 Million
07 Jun, 1999 41.38 41.81 40.38 41.19 1.45 Million
04 Jun, 1999 38.75 41.38 38.5 41.38 4.58 Million
03 Jun, 1999 41.63 41.63 37.31 38.69 5.62 Million
02 Jun, 1999 42.63 42.63 39.56 41.44 3.76 Million
01 Jun, 1999 43.81 43.88 41.0 42.38 3.22 Million