Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 46.13 47.63 45.94 47.13 3.28 Million
25 Jun, 1999 47.75 48.38 45.5 46.0 2.65 Million
24 Jun, 1999 50.0 50.44 46.88 47.13 2.54 Million
23 Jun, 1999 48.25 50.44 47.5 50.44 2.98 Million
22 Jun, 1999 49.06 50.0 48.25 48.25 3.8 Million
21 Jun, 1999 48.5 49.63 48.5 49.19 1.94 Million
18 Jun, 1999 46.06 48.63 46.0 48.5 3.9 Million
17 Jun, 1999 49.31 49.63 47.13 47.19 5.91 Million
16 Jun, 1999 46.13 49.75 46.06 49.63 9.25 Million
15 Jun, 1999 45.75 45.75 44.88 45.44 4.1 Million