Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 47.63 49.25 46.63 49.06 2.65 Million
26 Jul, 1999 48.63 48.69 46.38 46.88 3.04 Million
23 Jul, 1999 47.88 49.38 45.5 49.31 2.13 Million
22 Jul, 1999 48.5 49.38 47.56 47.56 4.3 Million
21 Jul, 1999 50.25 50.44 48.0 48.5 3.67 Million
20 Jul, 1999 52.0 52.25 47.5 49.88 5.77 Million
19 Jul, 1999 54.94 54.94 52.0 52.44 4.02 Million
16 Jul, 1999 54.25 54.94 52.56 54.19 14.79 Million
15 Jul, 1999 49.63 52.38 49.5 52.13 7.38 Million
14 Jul, 1999 49.0 49.38 46.94 49.25 4.42 Million