Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 52.31 53.25 51.75 52.75 4.14 Million
23 Aug, 1999 52.44 53.13 52.19 52.25 3.48 Million
20 Aug, 1999 53.88 53.94 52.13 52.31 3.25 Million
19 Aug, 1999 51.75 53.88 50.56 53.66 4.96 Million
18 Aug, 1999 53.38 53.56 51.63 51.63 2.88 Million
17 Aug, 1999 55.13 55.13 52.69 53.5 3.79 Million
16 Aug, 1999 54.19 55.13 53.81 54.63 4.82 Million
13 Aug, 1999 54.88 55.38 53.81 54.06 5.25 Million
12 Aug, 1999 54.13 54.94 53.88 54.75 6.73 Million
11 Aug, 1999 55.31 55.63 53.56 54.0 9.09 Million