Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 57.06 58.56 54.5 58.5 9.37 Million
21 Sep, 1999 59.0 59.5 55.56 56.25 2.54 Million
20 Sep, 1999 60.75 60.81 58.0 58.91 2.76 Million
17 Sep, 1999 58.06 60.69 58.0 59.69 4.45 Million
16 Sep, 1999 58.19 58.63 56.63 57.63 2.24 Million
15 Sep, 1999 58.94 59.0 57.5 57.88 2.98 Million
14 Sep, 1999 56.38 58.0 56.06 57.88 5.04 Million
13 Sep, 1999 58.38 58.56 56.0 56.13 1.14 Million
10 Sep, 1999 59.13 59.38 58.06 58.5 3.02 Million
09 Sep, 1999 59.44 59.5 57.0 58.31 3.56 Million