Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 56.81 59.75 56.63 58.69 6.82 Million
07 Sep, 1999 55.5 58.06 55.38 56.75 3.59 Million
03 Sep, 1999 54.25 56.75 54.25 55.69 1.99 Million
02 Sep, 1999 54.25 54.38 52.5 53.25 4.45 Million
01 Sep, 1999 55.84 56.25 54.56 54.75 3.78 Million
31 Aug, 1999 55.88 57.56 54.0 54.75 8.77 Million
30 Aug, 1999 54.88 55.13 54.44 54.88 3.68 Million
27 Aug, 1999 53.63 55.56 53.0 54.13 2.76 Million
26 Aug, 1999 54.88 56.5 52.63 53.0 3.5 Million
25 Aug, 1999 53.5 55.13 53.0 54.63 3.69 Million