Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 54.13 56.13 53.88 55.5 1.95 Million
05 Oct, 1999 53.5 55.38 52.63 53.94 4.19 Million
04 Oct, 1999 53.25 54.38 52.06 53.25 2.48 Million
01 Oct, 1999 51.81 53.06 50.13 52.75 4.52 Million
30 Sep, 1999 53.75 54.31 51.0 51.38 4.68 Million
29 Sep, 1999 55.0 55.75 53.06 53.06 2.19 Million
28 Sep, 1999 55.31 55.38 52.63 54.44 4.91 Million
27 Sep, 1999 53.19 55.75 53.06 55.31 3.91 Million
24 Sep, 1999 55.06 56.0 51.5 52.75 7.51 Million
23 Sep, 1999 58.5 59.13 53.25 55.25 5.64 Million