Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 55.0 56.56 53.63 55.06 5.25 Million
19 Oct, 1999 57.5 58.0 54.75 54.81 4.61 Million
18 Oct, 1999 58.5 58.5 55.38 56.31 10.36 Million
15 Oct, 1999 50.69 60.13 50.63 57.75 18.27 Million
14 Oct, 1999 51.81 52.75 49.94 51.19 6.13 Million
13 Oct, 1999 50.56 53.13 50.5 51.13 7.82 Million
12 Oct, 1999 53.19 55.25 51.19 51.5 5.98 Million
11 Oct, 1999 52.5 54.19 51.75 53.19 6.13 Million
08 Oct, 1999 54.0 54.25 50.13 52.5 7.97 Million
07 Oct, 1999 55.75 56.0 53.0 54.38 3.66 Million