Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 51.13 54.13 50.75 54.06 6.1 Million
09 Aug, 1999 50.0 52.22 49.5 51.69 2.78 Million
06 Aug, 1999 49.5 50.63 49.0 49.88 1.85 Million
05 Aug, 1999 49.63 50.38 48.5 50.13 1.61 Million
04 Aug, 1999 49.56 50.75 49.38 49.38 1.75 Million
03 Aug, 1999 50.81 51.0 48.38 49.38 2.36 Million
02 Aug, 1999 50.0 53.0 49.75 50.0 5.2 Million
30 Jul, 1999 49.06 50.13 48.25 50.13 2.24 Million
29 Jul, 1999 47.5 49.25 46.25 47.88 3.74 Million
28 Jul, 1999 49.0 49.13 47.38 48.28 2.18 Million