Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 58.13 62.88 56.25 62.88 5.98 Million
28 Jan, 2000 62.0 62.13 56.5 58.19 5.73 Million
27 Jan, 2000 64.81 67.69 61.13 62.13 5.47 Million
26 Jan, 2000 67.56 68.63 63.5 64.38 2.88 Million
25 Jan, 2000 65.06 67.5 63.31 67.5 3.28 Million
24 Jan, 2000 66.19 69.75 64.0 64.75 2.6 Million
21 Jan, 2000 70.31 70.31 65.88 66.25 6.17 Million
20 Jan, 2000 68.75 70.25 68.0 70.19 4.11 Million
19 Jan, 2000 66.88 69.0 66.0 67.44 3.89 Million
18 Jan, 2000 67.5 68.31 65.5 65.94 6.41 Million