Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 68.38 69.25 67.5 68.44 1.2 Million
30 Dec, 1999 69.13 69.63 67.56 67.88 1.03 Million
29 Dec, 1999 66.88 69.75 66.06 69.0 1.8 Million
28 Dec, 1999 68.44 68.5 67.0 67.25 1.65 Million
27 Dec, 1999 68.75 70.0 66.69 67.0 3.28 Million
23 Dec, 1999 69.63 70.5 66.88 66.94 2.71 Million
22 Dec, 1999 69.75 70.88 66.69 68.31 2.33 Million
21 Dec, 1999 65.81 68.81 64.19 68.81 5.16 Million
20 Dec, 1999 67.0 70.31 65.5 65.81 3.39 Million
17 Dec, 1999 65.38 67.0 64.38 66.19 7.31 Million