Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 72.25 72.75 66.5 66.69 19.28 Million
13 Jan, 2000 69.38 71.5 67.25 71.25 7.5 Million
12 Jan, 2000 63.13 68.5 62.5 67.31 9.17 Million
11 Jan, 2000 64.13 65.69 61.56 62.31 5.28 Million
10 Jan, 2000 61.88 65.5 61.5 64.63 8.26 Million
07 Jan, 2000 62.31 62.31 58.75 60.25 6.89 Million
06 Jan, 2000 62.56 63.63 60.38 61.88 4.92 Million
05 Jan, 2000 63.75 64.63 61.0 63.56 4.3 Million
04 Jan, 2000 69.19 69.38 63.0 63.06 6.17 Million
03 Jan, 2000 68.53 69.38 64.88 67.94 5.84 Million