Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 47.63 50.81 47.5 49.25 2.51 Million
11 Feb, 2000 49.88 50.38 47.13 47.75 3.56 Million
10 Feb, 2000 47.94 50.0 47.56 49.75 3.72 Million
09 Feb, 2000 48.0 48.88 45.88 47.56 3.26 Million
08 Feb, 2000 47.0 49.94 46.63 47.34 5.49 Million
07 Feb, 2000 67.25 70.13 66.94 69.5 2.13 Million
04 Feb, 2000 68.5 70.13 67.0 67.84 6.95 Million
03 Feb, 2000 65.25 70.0 65.25 69.5 5.77 Million
02 Feb, 2000 63.25 65.5 61.56 64.25 2.46 Million
01 Feb, 2000 62.19 64.23 60.0 62.94 3.64 Million