Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 55.25 63.56 55.25 62.44 10.79 Million
28 Feb, 2000 51.19 54.0 49.38 53.31 4.57 Million
25 Feb, 2000 54.5 55.31 51.06 51.06 3.92 Million
24 Feb, 2000 49.47 54.13 49.44 53.81 5.24 Million
23 Feb, 2000 46.88 50.75 46.88 49.44 3.32 Million
22 Feb, 2000 47.63 48.5 45.38 47.13 2.85 Million
18 Feb, 2000 49.63 49.69 47.0 47.63 2.82 Million
17 Feb, 2000 49.75 50.0 47.5 49.75 2.54 Million
16 Feb, 2000 49.0 50.0 48.0 48.13 3.72 Million
15 Feb, 2000 48.88 49.5 47.0 47.94 4.22 Million