Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 65.47 66.0 61.06 61.81 3.85 Million
27 Mar, 2000 66.0 67.75 64.81 65.94 2.2 Million
24 Mar, 2000 63.56 68.0 63.5 65.38 5.38 Million
23 Mar, 2000 64.38 67.38 63.25 63.56 8.87 Million
22 Mar, 2000 65.38 66.5 64.33 65.19 3.64 Million
21 Mar, 2000 62.44 67.25 60.31 64.69 2.93 Million
20 Mar, 2000 64.25 66.25 61.75 61.94 4.64 Million
17 Mar, 2000 58.5 63.88 58.25 63.5 6.63 Million
16 Mar, 2000 60.25 61.5 53.75 60.81 5.24 Million
15 Mar, 2000 59.88 62.0 57.25 59.38 7.36 Million