Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 65.38 71.38 62.13 68.56 4.63 Million
10 Apr, 2000 75.0 75.75 65.88 66.19 4.65 Million
07 Apr, 2000 68.81 73.88 67.19 72.75 10.31 Million
06 Apr, 2000 66.38 69.19 64.63 67.06 6.05 Million
05 Apr, 2000 62.0 66.38 58.25 65.19 13.24 Million
04 Apr, 2000 58.63 62.06 49.5 57.94 7.32 Million
03 Apr, 2000 65.25 65.69 55.88 55.94 6.89 Million
31 Mar, 2000 60.75 66.0 58.75 65.75 6.08 Million
30 Mar, 2000 58.81 62.25 57.5 58.5 5.26 Million
29 Mar, 2000 62.13 62.25 58.0 58.94 4.99 Million