Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 66.75 70.63 60.0 60.38 6.95 Million
13 Mar, 2000 66.5 68.13 63.5 64.63 2.32 Million
10 Mar, 2000 69.0 71.0 68.69 69.19 6.33 Million
09 Mar, 2000 70.0 70.88 65.69 68.63 5.04 Million
08 Mar, 2000 75.0 77.0 68.0 69.5 6.32 Million
07 Mar, 2000 72.38 77.38 67.0 72.25 6.17 Million
06 Mar, 2000 67.75 75.0 67.5 70.13 5.84 Million
03 Mar, 2000 63.0 67.5 62.88 67.31 5.35 Million
02 Mar, 2000 62.36 65.5 59.13 61.81 6.06 Million
01 Mar, 2000 62.31 63.25 59.88 61.91 8.99 Million