Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 69.0 71.44 68.19 71.16 6.71 Million
01 Dec, 1999 63.0 68.5 63.0 67.13 9.79 Million
30 Nov, 1999 64.44 64.5 62.25 63.38 2.5 Million
29 Nov, 1999 65.28 65.38 63.25 63.63 2.56 Million
26 Nov, 1999 65.06 67.0 64.75 65.63 463.72 Thousand
24 Nov, 1999 63.25 65.0 62.25 65.0 2.67 Million
23 Nov, 1999 67.31 67.38 62.88 63.25 5.45 Million
22 Nov, 1999 66.94 67.5 64.63 66.06 2.43 Million
19 Nov, 1999 67.81 69.25 66.5 67.0 4.57 Million
18 Nov, 1999 64.69 67.88 64.0 67.44 3.01 Million