Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 21.0 22.69 20.69 22.31 3.17 Million
26 Dec, 2000 22.06 22.5 20.44 21.0 3.05 Million
22 Dec, 2000 20.69 22.13 20.69 22.06 3.83 Million
21 Dec, 2000 20.36 22.81 19.94 20.38 6.59 Million
20 Dec, 2000 19.75 21.5 19.38 20.0 5.46 Million
19 Dec, 2000 20.88 23.88 20.13 20.56 7.86 Million
18 Dec, 2000 20.44 21.75 20.31 20.81 6.65 Million
15 Dec, 2000 21.13 21.31 19.88 20.13 9.75 Million
14 Dec, 2000 22.5 23.5 21.63 21.63 5.57 Million
13 Dec, 2000 25.19 25.31 22.25 22.75 8.91 Million