Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 26.19 28.56 26.06 27.75 11.85 Million
25 Jan, 2001 26.44 26.63 25.75 26.31 4.96 Million
24 Jan, 2001 26.06 26.63 25.38 26.63 8.3 Million
23 Jan, 2001 26.94 26.94 25.56 26.06 8.27 Million
22 Jan, 2001 27.0 27.31 25.88 26.63 7.58 Million
19 Jan, 2001 30.13 30.19 26.88 27.63 7.78 Million
18 Jan, 2001 28.38 29.94 27.06 29.94 8.22 Million
17 Jan, 2001 26.31 28.75 26.25 27.88 8.7 Million
16 Jan, 2001 26.06 26.5 24.75 25.5 7.09 Million
12 Jan, 2001 27.16 27.25 25.44 26.25 2.96 Million