Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 24.5 27.06 24.44 26.94 6.61 Million
10 Jan, 2001 23.81 24.81 23.25 24.5 4.43 Million
09 Jan, 2001 24.75 25.13 23.63 23.75 8.19 Million
08 Jan, 2001 24.63 24.69 23.56 24.31 6.34 Million
05 Jan, 2001 27.0 27.5 24.13 24.69 5.48 Million
04 Jan, 2001 26.56 28.69 26.25 26.94 6.12 Million
03 Jan, 2001 21.63 27.5 21.63 27.0 10.44 Million
02 Jan, 2001 21.94 23.13 21.0 21.81 4.09 Million
29 Dec, 2000 23.66 23.81 21.88 21.94 7.3 Million
28 Dec, 2000 22.25 23.81 21.56 23.69 6.79 Million