Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 25.06 25.88 24.0 25.06 14.95 Million
11 Dec, 2000 27.0 28.31 25.94 26.81 17.5 Million
08 Dec, 2000 26.75 30.0 26.56 29.5 5.51 Million
07 Dec, 2000 25.25 26.0 24.56 25.69 3.6 Million
06 Dec, 2000 26.06 28.25 26.0 26.69 4.61 Million
05 Dec, 2000 24.88 27.0 24.81 26.75 4.97 Million
04 Dec, 2000 24.28 25.56 23.69 24.75 2.01 Million
01 Dec, 2000 23.5 25.19 23.0 24.25 5.29 Million
30 Nov, 2000 19.63 23.63 19.5 23.38 6.9 Million
29 Nov, 2000 23.88 23.94 22.5 23.06 3.97 Million