Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 24.5 24.56 23.25 23.66 4.51 Million
27 Nov, 2000 27.81 27.88 24.5 24.81 3.43 Million
24 Nov, 2000 25.72 26.25 25.25 26.13 1.15 Million
22 Nov, 2000 24.75 26.38 24.63 25.0 2.83 Million
21 Nov, 2000 28.63 28.69 24.88 25.5 5.2 Million
20 Nov, 2000 27.69 28.44 26.13 27.44 3.93 Million
17 Nov, 2000 27.72 28.63 27.13 28.0 3.68 Million
16 Nov, 2000 29.19 29.25 27.25 27.45 3.02 Million
15 Nov, 2000 27.63 29.81 27.38 29.31 6.14 Million
14 Nov, 2000 28.5 29.13 27.75 28.25 5.69 Million