Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 28.5 29.53 27.25 28.63 3.61 Million
27 Oct, 2000 29.75 30.75 27.0 27.63 5.68 Million
26 Oct, 2000 28.13 29.88 26.0 29.75 5.87 Million
25 Oct, 2000 29.56 29.63 26.38 27.75 5.57 Million
24 Oct, 2000 34.0 34.5 29.5 30.06 4.3 Million
23 Oct, 2000 34.56 36.44 31.88 33.31 2.92 Million
20 Oct, 2000 32.63 35.31 31.63 34.5 5.9 Million
19 Oct, 2000 28.75 33.75 28.25 32.11 9.41 Million
18 Oct, 2000 24.5 28.75 23.63 26.75 6.08 Million
17 Oct, 2000 29.19 29.5 25.5 26.94 5.94 Million