Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 34.31 39.38 33.94 37.19 27.8 Million
29 Sep, 2000 31.86 33.13 29.56 33.06 14.01 Million
28 Sep, 2000 34.75 36.27 33.25 33.38 10.72 Million
27 Sep, 2000 36.97 37.0 33.81 35.19 6.35 Million
26 Sep, 2000 57.38 58.38 52.5 52.67 9.47 Million
25 Sep, 2000 60.25 61.38 56.19 56.88 9.06 Million
22 Sep, 2000 61.0 61.63 58.0 59.75 12.75 Million
21 Sep, 2000 66.81 68.0 63.5 63.5 6.23 Million
20 Sep, 2000 64.03 67.75 63.31 67.25 7.43 Million
19 Sep, 2000 63.94 64.88 63.25 64.25 7.36 Million