Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 31.63 32.56 28.69 29.13 8.7 Million
13 Oct, 2000 29.0 32.5 28.88 31.56 9.53 Million
12 Oct, 2000 29.69 31.59 27.13 28.94 8.91 Million
11 Oct, 2000 27.06 30.88 26.25 28.13 8.04 Million
10 Oct, 2000 30.69 30.88 27.38 27.63 9.62 Million
09 Oct, 2000 32.0 32.0 29.25 31.02 4.75 Million
06 Oct, 2000 36.16 36.19 31.25 32.06 7.29 Million
05 Oct, 2000 32.44 36.75 30.44 36.56 9.03 Million
04 Oct, 2000 31.75 33.0 30.56 31.94 9.15 Million
03 Oct, 2000 36.59 36.63 32.44 32.56 8.62 Million