Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 65.0 66.81 62.13 62.89 4.23 Million
15 Sep, 2000 65.5 66.13 63.86 64.31 4.13 Million
14 Sep, 2000 63.13 67.69 63.0 65.81 4.03 Million
13 Sep, 2000 63.06 64.75 62.06 62.75 6.07 Million
12 Sep, 2000 66.13 68.25 63.94 64.0 4.38 Million
11 Sep, 2000 64.0 68.75 62.0 64.56 4.68 Million
08 Sep, 2000 67.38 67.38 63.94 64.06 4.25 Million
07 Sep, 2000 65.69 68.0 64.19 67.61 6.65 Million
06 Sep, 2000 68.72 68.75 64.84 65.0 6.34 Million
05 Sep, 2000 73.81 74.0 68.44 68.63 4.65 Million