Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 67.38 69.0 67.06 68.25 2.79 Million
17 Aug, 2000 67.38 68.5 66.88 67.81 2.82 Million
16 Aug, 2000 68.63 69.31 66.38 67.13 4.51 Million
15 Aug, 2000 69.88 70.75 68.69 69.19 4.68 Million
14 Aug, 2000 66.81 70.0 66.38 69.5 3.22 Million
11 Aug, 2000 66.63 67.38 62.81 66.13 4.81 Million
10 Aug, 2000 72.5 75.13 66.63 67.0 9.81 Million
09 Aug, 2000 69.44 72.0 68.63 70.06 2.87 Million
08 Aug, 2000 68.5 69.0 66.25 68.56 1.53 Million
07 Aug, 2000 63.5 68.63 62.63 67.63 1.82 Million