Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 66.75 67.25 61.69 63.81 2.4 Million
03 Aug, 2000 59.25 66.38 57.13 65.75 4.46 Million
02 Aug, 2000 65.5 65.88 60.5 61.38 6.76 Million
01 Aug, 2000 69.06 69.63 64.06 65.5 4.49 Million
31 Jul, 2000 63.06 69.5 61.5 69.44 3.85 Million
28 Jul, 2000 63.5 66.0 61.5 62.5 2.05 Million
27 Jul, 2000 68.19 68.44 61.56 64.44 4.49 Million
26 Jul, 2000 71.38 71.44 67.0 68.44 5.07 Million
25 Jul, 2000 71.0 72.31 69.13 71.88 3.27 Million
24 Jul, 2000 67.0 70.56 67.0 69.19 4.38 Million