Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 54.63 56.88 54.5 55.81 3.51 Million
06 Jul, 2000 51.88 54.31 51.0 53.69 7.56 Million
05 Jul, 2000 59.69 59.75 50.94 52.81 9.96 Million
03 Jul, 2000 58.19 60.63 58.19 60.31 1.11 Million
30 Jun, 2000 57.63 59.5 57.19 58.27 4.24 Million
29 Jun, 2000 55.56 58.5 54.0 57.69 6.91 Million
28 Jun, 2000 54.67 57.75 54.63 55.81 2.48 Million
27 Jun, 2000 57.84 58.19 54.13 54.88 4.85 Million
26 Jun, 2000 59.31 59.69 56.69 57.63 1.02 Million
23 Jun, 2000 59.06 60.25 57.0 57.69 2.16 Million