Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 63.19 63.44 57.31 58.75 2.96 Million
21 Jun, 2000 63.72 65.0 62.69 62.81 2.13 Million
20 Jun, 2000 63.13 64.38 62.19 64.0 4.87 Million
19 Jun, 2000 59.13 62.38 57.95 61.81 2.29 Million
16 Jun, 2000 60.0 60.06 57.13 59.5 2.74 Million
15 Jun, 2000 57.88 58.81 55.31 58.06 3.58 Million
14 Jun, 2000 58.86 60.25 57.38 57.88 3.9 Million
13 Jun, 2000 56.25 58.5 54.63 58.06 2.49 Million
12 Jun, 2000 60.13 60.13 56.13 56.88 2.26 Million
09 Jun, 2000 61.0 62.38 58.88 60.19 1.76 Million