Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 62.0 62.06 58.89 59.88 1.35 Million
07 Jun, 2000 60.56 62.0 57.75 60.81 3.74 Million
06 Jun, 2000 63.38 65.0 59.88 60.0 2.29 Million
05 Jun, 2000 60.88 64.88 60.75 63.63 2.51 Million
02 Jun, 2000 58.5 63.88 58.5 62.31 4.45 Million
01 Jun, 2000 58.75 61.38 55.94 55.94 7.03 Million
31 May, 2000 56.13 60.13 55.5 56.77 3.33 Million
30 May, 2000 52.63 56.81 52.44 56.25 4.53 Million
26 May, 2000 52.5 52.88 49.0 50.48 2.54 Million
25 May, 2000 52.5 55.8 51.75 52.25 5.54 Million