Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 27.63 27.75 26.25 26.81 2.73 Million
08 Feb, 2001 27.06 28.63 27.0 27.5 3.6 Million
07 Feb, 2001 26.81 27.25 26.19 26.75 5.37 Million
06 Feb, 2001 26.75 27.94 26.69 27.13 4.09 Million
05 Feb, 2001 27.88 28.0 26.0 26.63 6.53 Million
02 Feb, 2001 30.44 31.0 28.31 28.38 2.91 Million
01 Feb, 2001 30.38 31.19 28.81 30.56 3.77 Million
31 Jan, 2001 29.44 32.13 29.31 30.06 9.26 Million
30 Jan, 2001 29.31 29.88 28.63 29.31 3.03 Million
29 Jan, 2001 28.13 29.25 27.44 29.19 6.52 Million