Microchip Technology Inc (MCHP)
USD 63.61
(7.27%)
USD 63.61
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 74.1 | 75.61 | 73.8 | 74.47 | 4.22 Million |
| 01 Nov, 2024 | 73.59 | 75.27 | 73.41 | 74.81 | 5.47 Million |
| 31 Oct, 2024 | 75.65 | 75.68 | 72.67 | 73.37 | 9.06 Million |
| 30 Oct, 2024 | 77.09 | 78.13 | 75.49 | 75.58 | 5.7 Million |
| 29 Oct, 2024 | 76.97 | 79.44 | 76.69 | 79.05 | 5.45 Million |
| 28 Oct, 2024 | 75.8 | 77.57 | 75.35 | 77.2 | 3.65 Million |
| 25 Oct, 2024 | 76.65 | 77.55 | 76.25 | 76.29 | 3.94 Million |
| 24 Oct, 2024 | 76.32 | 76.38 | 74.82 | 75.86 | 3.92 Million |
| 23 Oct, 2024 | 75.79 | 76.75 | 74.07 | 75.27 | 4.1 Million |
| 22 Oct, 2024 | 74.6 | 75.66 | 74.4 | 75.43 | 4.57 Million |
MCHPP
MCHX
MCOM
MCAG
MCBS
MCFT