Microchip Technology Incorporated (MCHP)

USD 47.91

(4.2%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 93.84 93.92 92.11 92.14 2.74 Million
03 Jul, 2024 92.28 93.83 91.77 93.58 2.43 Million
02 Jul, 2024 91.12 92.72 91.01 92.06 3.37 Million
01 Jul, 2024 91.5 91.7 90.16 91.59 8.32 Million
28 Jun, 2024 90.47 92.38 90.04 91.5 13.56 Million
27 Jun, 2024 89.65 90.05 88.3 89.43 5.68 Million
26 Jun, 2024 88.96 90.33 88.7 90.05 4.59 Million
25 Jun, 2024 89.61 89.8 88.17 89.15 4.61 Million
24 Jun, 2024 90.83 91.46 89.0 89.18 4.77 Million
21 Jun, 2024 89.61 92.03 88.75 91.58 9.78 Million