Microchip Technology Incorporated (MCHP)

USD 47.91

(4.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 79.45 79.64 74.6 75.43 17.48 Million
01 Aug, 2024 87.5 89.59 83.04 84.37 14.05 Million
31 Jul, 2024 87.96 89.11 87.15 88.78 10.03 Million
30 Jul, 2024 88.59 89.14 86.31 86.54 6.95 Million
29 Jul, 2024 87.76 89.3 87.15 87.96 4.55 Million
26 Jul, 2024 86.97 87.71 85.38 86.83 5.59 Million
25 Jul, 2024 84.64 87.94 82.94 85.03 10.26 Million
24 Jul, 2024 89.72 89.9 86.45 86.57 7.96 Million
23 Jul, 2024 91.77 91.77 89.6 89.71 6.74 Million
22 Jul, 2024 91.17 93.23 89.82 93.12 6.73 Million