Microchip Technology Incorporated (MCHP)

USD 47.91

(4.2%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 80.0 81.57 79.25 81.3 9.51 Million
14 Aug, 2024 79.12 79.22 76.72 78.1 5.32 Million
13 Aug, 2024 76.93 79.44 76.16 79.14 7.58 Million
12 Aug, 2024 76.33 76.9 74.96 76.42 5.3 Million
09 Aug, 2024 75.93 76.95 74.98 76.09 5.37 Million
08 Aug, 2024 74.35 77.43 73.53 77.28 8.58 Million
07 Aug, 2024 76.87 76.91 71.77 72.0 8.31 Million
06 Aug, 2024 74.68 76.89 73.73 74.67 9.48 Million
05 Aug, 2024 75.3 77.25 73.19 73.86 10.75 Million
02 Aug, 2024 79.45 79.64 74.6 75.43 17.48 Million