Microchip Technology Incorporated (MCHP)
USD 47.91
(4.2%)
USD 47.91
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 76.89 | 78.0 | 76.75 | 77.62 | 3.44 Million |
| 12 Sep, 2024 | 77.3 | 77.3 | 75.42 | 76.08 | 3.35 Million |
| 11 Sep, 2024 | 75.19 | 77.64 | 73.6 | 77.45 | 6.67 Million |
| 10 Sep, 2024 | 75.12 | 75.32 | 73.15 | 75.19 | 4.74 Million |
| 09 Sep, 2024 | 74.95 | 75.7 | 74.21 | 75.41 | 5.32 Million |
| 06 Sep, 2024 | 76.75 | 76.83 | 73.69 | 74.09 | 9.62 Million |
| 05 Sep, 2024 | 75.81 | 77.44 | 75.43 | 76.75 | 4.13 Million |
| 04 Sep, 2024 | 75.39 | 77.62 | 75.11 | 76.89 | 5.87 Million |
| 03 Sep, 2024 | 80.27 | 80.42 | 76.14 | 76.4 | 9.55 Million |
| 30 Aug, 2024 | 82.49 | 82.59 | 81.09 | 82.16 | 4.87 Million |
ELIXF
DSDVF
CNVCF
8044
0030
SCYX