Microchip Technology Incorporated (MCHP)
USD 47.91
(4.2%)
USD 47.91
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 77.11 | 78.7 | 77.0 | 77.98 | 3.81 Million |
| 10 Oct, 2024 | 76.82 | 77.72 | 76.44 | 77.34 | 3.83 Million |
| 09 Oct, 2024 | 77.0 | 78.34 | 76.83 | 78.19 | 4.72 Million |
| 08 Oct, 2024 | 76.1 | 77.64 | 75.41 | 77.31 | 4.91 Million |
| 07 Oct, 2024 | 76.83 | 77.21 | 75.69 | 76.45 | 5.3 Million |
| 04 Oct, 2024 | 79.47 | 79.53 | 76.81 | 77.68 | 4.22 Million |
| 03 Oct, 2024 | 77.38 | 78.03 | 76.52 | 77.33 | 4.48 Million |
| 02 Oct, 2024 | 77.75 | 78.99 | 76.89 | 78.22 | 5.63 Million |
| 01 Oct, 2024 | 79.99 | 80.33 | 76.78 | 77.49 | 6.93 Million |
| 30 Sep, 2024 | 79.05 | 80.42 | 78.91 | 80.29 | 5.61 Million |
ELIXF
DSDVF
CNVCF
8044
0030
SCYX