Microchip Technology Incorporated (MCHP)
USD 47.91
(4.2%)
USD 47.91
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 76.65 | 77.55 | 76.25 | 76.29 | 3.94 Million |
| 24 Oct, 2024 | 76.32 | 76.38 | 74.82 | 75.86 | 3.92 Million |
| 23 Oct, 2024 | 75.79 | 76.75 | 74.07 | 75.27 | 4.1 Million |
| 22 Oct, 2024 | 74.6 | 75.66 | 74.4 | 75.43 | 4.57 Million |
| 21 Oct, 2024 | 76.66 | 77.07 | 74.55 | 75.18 | 4.73 Million |
| 18 Oct, 2024 | 77.33 | 77.65 | 76.7 | 77.34 | 3.54 Million |
| 17 Oct, 2024 | 77.63 | 77.9 | 76.44 | 76.58 | 4.84 Million |
| 16 Oct, 2024 | 76.65 | 77.68 | 75.7 | 75.89 | 4.49 Million |
| 15 Oct, 2024 | 78.64 | 79.18 | 74.67 | 75.23 | 7.69 Million |
| 14 Oct, 2024 | 78.6 | 79.22 | 77.82 | 78.99 | 3.85 Million |
ELIXF
DSDVF
CNVCF
8044
0030
SCYX