USD 47.91
(4.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 91.65 | 91.78 | 88.68 | 88.77 | 5.81 Million |
18 Jul, 2024 | 92.61 | 93.31 | 90.28 | 91.52 | 5.88 Million |
17 Jul, 2024 | 94.07 | 96.98 | 91.4 | 91.52 | 9.19 Million |
16 Jul, 2024 | 92.71 | 94.87 | 92.13 | 94.81 | 3.6 Million |
15 Jul, 2024 | 92.49 | 93.32 | 91.73 | 92.09 | 4.25 Million |
12 Jul, 2024 | 92.93 | 94.44 | 92.28 | 92.61 | 4.77 Million |
11 Jul, 2024 | 95.25 | 95.7 | 92.03 | 92.09 | 6.61 Million |
10 Jul, 2024 | 93.28 | 96.21 | 92.79 | 95.98 | 6.38 Million |
09 Jul, 2024 | 93.5 | 93.84 | 91.86 | 92.34 | 3.22 Million |
08 Jul, 2024 | 92.28 | 93.72 | 92.15 | 93.26 | 4.79 Million |
ELIXF
DSDVF
CNVCF
8044
0030
SCYX