Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 63.18 65.32 62.96 65.25 8 Million
15 Nov, 2024 64.91 65.07 62.63 62.86 9.28 Million
14 Nov, 2024 67.03 67.49 65.48 65.6 6.11 Million
13 Nov, 2024 66.36 67.07 65.56 66.59 6.99 Million
12 Nov, 2024 68.95 69.62 66.08 67.3 9.79 Million
11 Nov, 2024 72.32 72.49 69.0 69.88 6.59 Million
08 Nov, 2024 73.23 73.53 72.08 72.87 6.29 Million
07 Nov, 2024 74.34 75.23 73.62 74.34 7.23 Million
06 Nov, 2024 76.3 77.2 72.26 73.75 11.38 Million
05 Nov, 2024 73.66 75.26 73.0 75.09 8.18 Million