Microchip Technology Inc (MCHP)
USD 63.61
(7.27%)
USD 63.61
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 76.66 | 77.07 | 74.55 | 75.18 | 4.73 Million |
| 18 Oct, 2024 | 77.33 | 77.65 | 76.7 | 77.34 | 3.54 Million |
| 17 Oct, 2024 | 77.63 | 77.9 | 76.44 | 76.58 | 4.84 Million |
| 16 Oct, 2024 | 76.65 | 77.68 | 75.7 | 75.89 | 4.49 Million |
| 15 Oct, 2024 | 78.64 | 79.18 | 74.67 | 75.23 | 7.69 Million |
| 14 Oct, 2024 | 78.6 | 79.22 | 77.82 | 78.99 | 3.85 Million |
| 11 Oct, 2024 | 77.11 | 78.7 | 77.0 | 77.98 | 3.81 Million |
| 10 Oct, 2024 | 76.82 | 77.72 | 76.44 | 77.34 | 3.83 Million |
| 09 Oct, 2024 | 77.0 | 78.34 | 76.84 | 78.19 | 4.72 Million |
| 08 Oct, 2024 | 76.1 | 77.64 | 75.41 | 77.31 | 4.91 Million |
MCHPP
MCHX
MCOM
MCAG
MCBS
MCFT