Microchip Technology Incorporated (MCHP)
USD 47.91
(4.2%)
USD 47.91
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 94.11 | 96.14 | 91.86 | 92.06 | 7.41 Million |
| 06 May, 2024 | 91.67 | 93.92 | 91.59 | 93.76 | 7.24 Million |
| 03 May, 2024 | 91.67 | 92.58 | 90.65 | 91.36 | 6.98 Million |
| 02 May, 2024 | 90.04 | 90.27 | 87.49 | 89.46 | 5.4 Million |
| 01 May, 2024 | 90.43 | 92.26 | 88.45 | 88.79 | 7.28 Million |
| 30 Apr, 2024 | 92.86 | 93.98 | 91.95 | 91.98 | 6.02 Million |
| 29 Apr, 2024 | 92.88 | 93.98 | 92.66 | 93.18 | 6.1 Million |
| 26 Apr, 2024 | 91.46 | 94.63 | 91.46 | 93.6 | 5.62 Million |
| 25 Apr, 2024 | 91.65 | 92.49 | 89.82 | 92.21 | 6.24 Million |
| 24 Apr, 2024 | 90.79 | 91.69 | 89.4 | 90.68 | 7.14 Million |
ELIXF
DSDVF
CNVCF
8044
0030
SCYX