Microchip Technology Incorporated (MCHP)

USD 47.91

(4.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 90.26 91.82 90.05 91.67 4.98 Million
08 Apr, 2024 87.86 89.37 87.57 89.15 5.07 Million
05 Apr, 2024 86.18 88.1 85.9 87.57 3.58 Million
04 Apr, 2024 89.76 90.22 86.06 86.26 5.49 Million
03 Apr, 2024 87.47 89.04 86.99 88.14 3.18 Million
02 Apr, 2024 88.25 88.69 86.81 87.98 4.25 Million
01 Apr, 2024 89.74 90.55 89.05 89.74 3.01 Million
28 Mar, 2024 89.6 89.87 88.96 89.71 3.68 Million
27 Mar, 2024 87.3 89.27 86.89 89.19 4.03 Million
26 Mar, 2024 88.36 88.52 86.1 86.24 4.39 Million