Microchip Technology Incorporated (MCHP)

USD 47.91

(4.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 86.67 88.26 86.38 87.65 4.33 Million
22 Mar, 2024 88.52 89.31 87.76 88.04 3.64 Million
21 Mar, 2024 90.45 91.32 88.55 88.87 5.31 Million
20 Mar, 2024 86.85 88.58 85.8 88.34 4.83 Million
19 Mar, 2024 87.76 87.78 86.22 87.28 3.85 Million
18 Mar, 2024 90.24 90.41 87.97 88.08 4.26 Million
15 Mar, 2024 87.53 89.31 87.53 88.64 14.46 Million
14 Mar, 2024 90.49 91.25 88.12 88.98 5.43 Million
13 Mar, 2024 91.41 92.48 89.89 90.54 5.22 Million
12 Mar, 2024 91.77 92.23 89.95 91.97 5.95 Million