Microchip Technology Incorporated (MCHP)

USD 47.91

(4.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 83.81 83.9 82.36 82.84 3.92 Million
22 Feb, 2024 84.07 84.65 82.24 83.9 7.12 Million
21 Feb, 2024 82.0 83.5 81.48 83.48 5.33 Million
20 Feb, 2024 80.4 82.51 80.38 82.4 5.65 Million
16 Feb, 2024 82.41 83.1 81.08 81.61 4.05 Million
15 Feb, 2024 81.08 82.91 80.81 82.51 8.32 Million
14 Feb, 2024 81.14 81.63 79.94 80.58 8.41 Million
13 Feb, 2024 81.71 82.06 79.95 80.67 7.91 Million
12 Feb, 2024 85.5 86.04 83.89 83.95 5.5 Million
09 Feb, 2024 85.06 86.01 84.67 85.44 4.9 Million